| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:46:40 AM | 3.200 | - |
| 2024-07-30 | 8:46:29 AM | 3.200 | - |
| 2024-07-30 | 8:46:26 AM | 3.200 | - |
| 2024-07-30 | 8:45:28 AM | 3.200 | - |
| 2024-07-30 | 8:45:23 AM | 3.200 | - |
| 2024-07-30 | 8:45:17 AM | 3.200 | - |
| 2024-07-30 | 8:45:12 AM | 3.200 | - |
| 2024-07-30 | 8:45:05 AM | 3.210 | - |
| 2024-07-30 | 8:45:03 AM | 3.200 | - |
| 2024-07-30 | 8:44:27 AM | 3.200 | - |
| 2024-07-30 | 8:43:41 AM | 3.200 | - |
| 2024-07-30 | 8:43:33 AM | 3.200 | - |
| 2024-07-30 | 8:43:30 AM | 3.210 | - |