| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:02:50 | 2,440 | - |
| 04.07.2024 | 09:02:09 | 2,440 | - |
| 04.07.2024 | 09:02:05 | 2,440 | - |
| 04.07.2024 | 09:01:53 | 2,450 | - |
| 04.07.2024 | 09:01:36 | 2,450 | - |
| 04.07.2024 | 09:01:18 | 2,450 | - |
| 04.07.2024 | 09:01:09 | 2,450 | - |
| 04.07.2024 | 09:01:01 | 2,440 | - |
| 04.07.2024 | 09:00:48 | 2,450 | - |
| 04.07.2024 | 09:00:32 | 2,450 | - |
| 04.07.2024 | 09:00:22 | 2,440 | - |
| 04.07.2024 | 09:00:13 | 2,450 | - |