| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:25:25 AM | 3.200 | - |
| 2024-07-30 | 8:25:24 AM | 3.200 | - |
| 2024-07-30 | 8:25:07 AM | 3.200 | - |
| 2024-07-30 | 8:23:38 AM | 3.200 | - |
| 2024-07-30 | 8:23:22 AM | 3.200 | - |
| 2024-07-30 | 8:09:27 AM | 3.210 | - |
| 2024-07-30 | 8:09:15 AM | 3.200 | - |
| 2024-07-30 | 8:08:25 AM | 3.210 | - |
| 2024-07-30 | 8:08:07 AM | 3.200 | - |
| 2024-07-30 | 8:06:41 AM | 3.210 | - |
| 2024-07-30 | 8:06:38 AM | 3.200 | - |
| 2024-07-30 | 8:06:33 AM | 3.210 | - |