| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 19:39:34 | 4,020 | - |
| 08.11.2024 | 19:39:17 | 4,010 | - |
| 08.11.2024 | 19:38:50 | 4,010 | - |
| 08.11.2024 | 19:38:45 | 4,010 | - |
| 08.11.2024 | 19:38:42 | 4,020 | - |
| 08.11.2024 | 19:38:33 | 4,010 | - |
| 08.11.2024 | 19:38:23 | 4,010 | - |
| 08.11.2024 | 19:38:05 | 4,010 | - |
| 08.11.2024 | 19:37:51 | 4,020 | - |
| 08.11.2024 | 19:37:47 | 4,010 | - |
| 08.11.2024 | 19:36:50 | 4,010 | - |
| 08.11.2024 | 19:33:01 | 4,000 | - |
| 08.11.2024 | 19:32:54 | 3,990 | - |