| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:08:46 PM | 2.730 | - |
| 2024-10-09 | 5:08:33 PM | 2.720 | - |
| 2024-10-09 | 5:07:03 PM | 2.730 | - |
| 2024-10-09 | 5:06:01 PM | 2.720 | - |
| 2024-10-09 | 5:05:56 PM | 2.730 | - |
| 2024-10-09 | 5:05:10 PM | 2.730 | - |
| 2024-10-09 | 5:04:51 PM | 2.720 | - |
| 2024-10-09 | 5:04:31 PM | 2.720 | - |
| 2024-10-09 | 5:04:14 PM | 2.720 | - |
| 2024-10-09 | 5:04:04 PM | 2.730 | - |
| 2024-10-09 | 5:03:10 PM | 2.720 | - |
| 2024-10-09 | 5:03:02 PM | 2.730 | - |
| 2024-10-09 | 5:01:26 PM | 2.720 | - |