| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:07 PM | 3.350 | - |
| 2024-07-30 | 9:51:59 PM | 3.360 | - |
| 2024-07-30 | 9:51:13 PM | 3.360 | - |
| 2024-07-30 | 9:50:17 PM | 3.350 | - |
| 2024-07-30 | 9:48:46 PM | 3.350 | - |
| 2024-07-30 | 9:48:29 PM | 3.340 | - |
| 2024-07-30 | 9:47:21 PM | 3.340 | - |
| 2024-07-30 | 9:47:07 PM | 3.330 | - |
| 2024-07-30 | 9:46:13 PM | 3.320 | - |
| 2024-07-30 | 9:45:27 PM | 3.330 | - |
| 2024-07-30 | 9:45:03 PM | 3.320 | - |
| 2024-07-30 | 9:44:43 PM | 3.330 | - |
| 2024-07-30 | 9:44:04 PM | 3.320 | - |