| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:34:17 PM | 2.810 | - |
| 2024-09-06 | 1:32:13 PM | 2.810 | - |
| 2024-09-06 | 1:32:03 PM | 2.810 | - |
| 2024-09-06 | 1:31:50 PM | 2.800 | - |
| 2024-09-06 | 1:28:06 PM | 2.810 | - |
| 2024-09-06 | 1:27:17 PM | 2.810 | - |
| 2024-09-06 | 1:27:13 PM | 2.810 | - |
| 2024-09-06 | 1:26:56 PM | 2.810 | - |
| 2024-09-06 | 1:26:47 PM | 2.810 | - |
| 2024-09-06 | 1:26:05 PM | 2.810 | - |
| 2024-09-06 | 1:25:30 PM | 2.810 | - |
| 2024-09-06 | 1:25:10 PM | 2.810 | - |
| 2024-09-06 | 1:25:07 PM | 2.810 | - |