| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 13:46:46 | 4.550 | - |
| 11/11/2024 | 13:45:01 | 4.540 | - |
| 11/11/2024 | 13:44:49 | 4.550 | - |
| 11/11/2024 | 13:44:16 | 4.540 | - |
| 11/11/2024 | 13:44:11 | 4.550 | - |
| 11/11/2024 | 13:40:59 | 4.540 | - |
| 11/11/2024 | 13:40:49 | 4.540 | - |
| 11/11/2024 | 13:40:44 | 4.540 | - |
| 11/11/2024 | 13:40:39 | 4.540 | - |
| 11/11/2024 | 13:40:34 | 4.540 | - |
| 11/11/2024 | 13:38:33 | 4.540 | - |
| 11/11/2024 | 13:38:28 | 4.540 | - |
| 11/11/2024 | 13:34:00 | 4.540 | - |