| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:08:48 PM | 3.630 | - |
| 2024-09-03 | 8:08:43 PM | 3.640 | - |
| 2024-09-03 | 8:07:39 PM | 3.630 | - |
| 2024-09-03 | 8:07:03 PM | 3.640 | - |
| 2024-09-03 | 8:06:52 PM | 3.630 | - |
| 2024-09-03 | 8:06:13 PM | 3.640 | - |
| 2024-09-03 | 8:06:01 PM | 3.630 | - |
| 2024-09-03 | 8:04:30 PM | 3.640 | - |
| 2024-09-03 | 8:03:02 PM | 3.640 | - |
| 2024-09-03 | 8:02:05 PM | 3.650 | - |
| 2024-09-03 | 8:01:15 PM | 3.660 | - |
| 2024-09-03 | 7:59:58 PM | 3.670 | - |