| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:39 PM | 3.750 | - |
| 2024-07-29 | 9:47:28 PM | 3.750 | - |
| 2024-07-29 | 9:47:07 PM | 3.760 | - |
| 2024-07-29 | 9:43:19 PM | 3.750 | - |
| 2024-07-29 | 9:43:14 PM | 3.760 | - |
| 2024-07-29 | 9:42:35 PM | 3.750 | - |
| 2024-07-29 | 9:36:55 PM | 3.760 | - |
| 2024-07-29 | 9:36:50 PM | 3.750 | - |
| 2024-07-29 | 9:36:26 PM | 3.760 | - |
| 2024-07-29 | 9:34:44 PM | 3.750 | - |
| 2024-07-29 | 9:33:23 PM | 3.740 | - |
| 2024-07-29 | 9:31:05 PM | 3.750 | - |
| 2024-07-29 | 9:30:54 PM | 3.760 | - |