| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:25:49 PM | 1.360 | - |
| 2024-10-14 | 2:12:53 PM | 1.360 | - |
| 2024-10-14 | 2:12:39 PM | 1.350 | - |
| 2024-10-14 | 2:12:09 PM | 1.350 | - |
| 2024-10-14 | 1:00:29 PM | 1.360 | - |
| 2024-10-14 | 1:00:18 PM | 1.350 | - |
| 2024-10-14 | 12:11:09 PM | 1.360 | - |
| 2024-10-14 | 12:00:08 PM | 1.350 | - |
| 2024-10-14 | 12:00:03 PM | 1.360 | - |
| 2024-10-14 | 10:05:52 AM | 1.350 | - |
| 2024-10-14 | 10:00:23 AM | 1.350 | - |
| 2024-10-14 | 9:36:39 AM | 1.350 | - |
| 2024-10-14 | 9:35:53 AM | 1.360 | - |