| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 12:05:43 PM | 0.850 | - |
| 7/11/2024 | 12:05:11 PM | 0.860 | - |
| 7/11/2024 | 12:04:45 PM | 0.850 | - |
| 7/11/2024 | 12:04:37 PM | 0.860 | - |
| 7/11/2024 | 12:03:10 PM | 0.850 | - |
| 7/11/2024 | 12:03:00 PM | 0.860 | - |
| 7/11/2024 | 12:02:43 PM | 0.850 | - |
| 7/11/2024 | 11:59:01 AM | 0.860 | - |
| 7/11/2024 | 11:58:56 AM | 0.850 | - |
| 7/11/2024 | 11:58:36 AM | 0.860 | - |
| 7/11/2024 | 11:58:25 AM | 0.850 | - |
| 7/11/2024 | 11:42:22 AM | 0.860 | - |
| 7/11/2024 | 11:41:12 AM | 0.850 | - |