| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:52:12 PM | 1.300 | - |
| 2024-08-29 | 6:51:23 PM | 1.310 | - |
| 2024-08-29 | 6:49:45 PM | 1.300 | - |
| 2024-08-29 | 6:49:30 PM | 1.310 | - |
| 2024-08-29 | 6:49:25 PM | 1.300 | - |
| 2024-08-29 | 6:49:14 PM | 1.310 | - |
| 2024-08-29 | 6:48:55 PM | 1.300 | - |
| 2024-08-29 | 6:44:57 PM | 1.310 | - |
| 2024-08-29 | 6:44:52 PM | 1.300 | - |
| 2024-08-29 | 6:44:47 PM | 1.310 | - |
| 2024-08-29 | 6:44:41 PM | 1.300 | - |
| 2024-08-29 | 6:43:16 PM | 1.310 | - |
| 2024-08-29 | 6:22:10 PM | 1.300 | - |