| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:06:35 PM | 1.230 | - |
| 2024-07-25 | 1:01:54 PM | 1.240 | - |
| 2024-07-25 | 1:01:49 PM | 1.250 | - |
| 2024-07-25 | 12:51:34 PM | 1.250 | - |
| 2024-07-25 | 10:32:45 AM | 1.240 | - |
| 2024-07-25 | 10:31:15 AM | 1.240 | - |
| 2024-07-25 | 10:30:13 AM | 1.240 | - |
| 2024-07-25 | 10:28:32 AM | 1.230 | - |
| 2024-07-25 | 10:25:50 AM | 1.230 | - |
| 2024-07-25 | 10:25:10 AM | 1.230 | - |
| 2024-07-25 | 10:25:00 AM | 1.220 | - |
| 2024-07-25 | 10:24:45 AM | 1.220 | - |
| 2024-07-25 | 10:24:02 AM | 1.230 | - |