| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 1:00:04 PM | 1.240 | - |
| 9/9/2024 | 12:56:04 PM | 1.240 | - |
| 9/9/2024 | 12:55:27 PM | 1.230 | - |
| 9/9/2024 | 12:55:22 PM | 1.240 | - |
| 9/9/2024 | 12:48:24 PM | 1.230 | - |
| 9/9/2024 | 12:03:18 PM | 1.240 | - |
| 9/9/2024 | 11:55:37 AM | 1.240 | - |
| 9/9/2024 | 11:50:54 AM | 1.230 | - |
| 9/9/2024 | 11:50:43 AM | 1.240 | - |
| 9/9/2024 | 11:50:32 AM | 1.230 | - |
| 9/9/2024 | 11:47:44 AM | 1.240 | - |
| 9/9/2024 | 11:47:27 AM | 1.230 | - |
| 9/9/2024 | 11:45:22 AM | 1.240 | - |