| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:08:41 PM | 0.890 | - |
| 2024-11-15 | 8:03:19 PM | 0.880 | - |
| 2024-11-15 | 7:58:35 PM | 0.890 | - |
| 2024-11-15 | 7:54:20 PM | 0.880 | - |
| 2024-11-15 | 7:30:43 PM | 0.890 | - |
| 2024-11-15 | 7:04:50 PM | 0.880 | - |
| 2024-11-15 | 7:03:22 PM | 0.890 | - |
| 2024-11-15 | 7:01:04 PM | 0.880 | - |
| 2024-11-15 | 6:57:37 PM | 0.890 | - |
| 2024-11-15 | 6:57:25 PM | 0.880 | - |
| 2024-11-15 | 6:56:14 PM | 0.890 | - |
| 2024-11-15 | 6:56:04 PM | 0.890 | - |
| 2024-11-15 | 6:53:02 PM | 0.880 | - |