| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:24:23 PM | 1.240 | - |
| 2024-11-12 | 4:20:20 PM | 1.250 | - |
| 2024-11-12 | 4:02:52 PM | 1.240 | - |
| 2024-11-12 | 3:49:32 PM | 1.250 | - |
| 2024-11-12 | 3:46:30 PM | 1.250 | - |
| 2024-11-12 | 3:44:06 PM | 1.240 | - |
| 2024-11-12 | 3:43:20 PM | 1.240 | - |
| 2024-11-12 | 3:42:45 PM | 1.250 | - |
| 2024-11-12 | 3:41:32 PM | 1.250 | - |
| 2024-11-12 | 3:40:22 PM | 1.240 | - |
| 2024-11-12 | 3:39:04 PM | 1.250 | - |
| 2024-11-12 | 3:38:00 PM | 1.240 | - |
| 2024-11-12 | 3:37:54 PM | 1.250 | - |