| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 08:42:34 | 0.760 | - |
| 05/11/2024 | 08:42:22 | 0.750 | - |
| 05/11/2024 | 08:38:54 | 0.760 | - |
| 05/11/2024 | 08:38:38 | 0.750 | - |
| 05/11/2024 | 08:38:33 | 0.760 | - |
| 05/11/2024 | 08:38:14 | 0.750 | - |
| 05/11/2024 | 08:38:03 | 0.760 | - |
| 05/11/2024 | 08:37:09 | 0.750 | - |
| 05/11/2024 | 08:35:36 | 0.760 | - |
| 05/11/2024 | 08:35:31 | 0.750 | - |
| 05/11/2024 | 08:34:28 | 0.760 | - |
| 05/11/2024 | 08:34:23 | 0.750 | - |
| 05/11/2024 | 08:34:02 | 0.760 | - |