| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:35:31 AM | 0.750 | - |
| 2024-11-05 | 8:34:28 AM | 0.760 | - |
| 2024-11-05 | 8:34:23 AM | 0.750 | - |
| 2024-11-05 | 8:34:02 AM | 0.760 | - |
| 2024-11-05 | 8:33:14 AM | 0.750 | - |
| 2024-11-05 | 8:33:04 AM | 0.760 | - |
| 2024-11-05 | 8:32:39 AM | 0.750 | - |
| 2024-11-05 | 8:32:33 AM | 0.760 | - |
| 2024-11-05 | 8:31:40 AM | 0.750 | - |
| 2024-11-05 | 8:31:33 AM | 0.760 | - |
| 2024-11-05 | 8:31:08 AM | 0.750 | - |
| 2024-11-05 | 8:31:03 AM | 0.760 | - |
| 2024-11-05 | 8:30:27 AM | 0.750 | - |