| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:24:18 | 0.700 | - |
| 29/08/2024 | 10:23:57 | 0.700 | - |
| 29/08/2024 | 10:21:47 | 0.690 | - |
| 29/08/2024 | 10:21:42 | 0.680 | - |
| 29/08/2024 | 10:21:27 | 0.680 | - |
| 29/08/2024 | 10:13:13 | 0.690 | - |
| 29/08/2024 | 10:12:24 | 0.690 | - |
| 29/08/2024 | 10:12:19 | 0.680 | - |
| 29/08/2024 | 10:12:07 | 0.680 | - |
| 29/08/2024 | 10:11:57 | 0.690 | - |
| 29/08/2024 | 10:11:49 | 0.680 | - |
| 29/08/2024 | 10:11:21 | 0.680 | - |
| 29/08/2024 | 10:11:07 | 0.690 | - |