| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:01:03 PM | 1.070 | - |
| 2024-09-06 | 8:00:51 PM | 1.080 | - |
| 2024-09-06 | 8:00:43 PM | 1.070 | - |
| 2024-09-06 | 8:00:21 PM | 1.080 | - |
| 2024-09-06 | 7:25:27 PM | 1.070 | - |
| 2024-09-06 | 7:24:52 PM | 1.080 | - |
| 2024-09-06 | 7:06:41 PM | 1.070 | - |
| 2024-09-06 | 7:06:23 PM | 1.060 | - |
| 2024-09-06 | 7:04:12 PM | 1.070 | - |
| 2024-09-06 | 6:59:43 PM | 1.060 | - |
| 2024-09-06 | 6:59:08 PM | 1.070 | - |
| 2024-09-06 | 6:58:25 PM | 1.060 | - |
| 2024-09-06 | 6:45:28 PM | 1.060 | - |