| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:21:17 PM | 1.110 | - |
| 2024-10-11 | 7:12:14 PM | 1.100 | - |
| 2024-10-11 | 7:12:05 PM | 1.110 | - |
| 2024-10-11 | 7:11:59 PM | 1.100 | - |
| 2024-10-11 | 7:08:04 PM | 1.110 | - |
| 2024-10-11 | 7:06:46 PM | 1.100 | - |
| 2024-10-11 | 6:56:47 PM | 1.110 | - |
| 2024-10-11 | 6:56:23 PM | 1.100 | - |
| 2024-10-11 | 6:48:40 PM | 1.110 | - |
| 2024-10-11 | 6:48:28 PM | 1.100 | - |
| 2024-10-11 | 6:48:23 PM | 1.110 | - |
| 2024-10-11 | 6:47:08 PM | 1.100 | - |
| 2024-10-11 | 6:40:21 PM | 1.110 | - |