| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:58:03 PM | 1.070 | - |
| 2024-09-06 | 8:57:40 PM | 1.080 | - |
| 2024-09-06 | 8:57:24 PM | 1.070 | - |
| 2024-09-06 | 8:56:41 PM | 1.080 | - |
| 2024-09-06 | 8:52:06 PM | 1.070 | - |
| 2024-09-06 | 8:51:34 PM | 1.080 | - |
| 2024-09-06 | 8:50:52 PM | 1.070 | - |
| 2024-09-06 | 8:28:04 PM | 1.080 | - |
| 2024-09-06 | 8:16:37 PM | 1.070 | - |
| 2024-09-06 | 8:16:22 PM | 1.080 | - |
| 2024-09-06 | 8:15:50 PM | 1.080 | - |
| 2024-09-06 | 8:12:09 PM | 1.070 | - |
| 2024-09-06 | 8:11:35 PM | 1.080 | - |