| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:07:44 AM | 0.240 | - |
| 2024-11-15 | 8:07:31 AM | 0.240 | - |
| 2024-11-15 | 8:07:05 AM | 0.239 | - |
| 2024-11-15 | 8:07:00 AM | 0.240 | - |
| 2024-11-15 | 8:06:09 AM | 0.240 | - |
| 2024-11-15 | 8:05:36 AM | 0.240 | - |
| 2024-11-15 | 8:05:31 AM | 0.240 | - |
| 2024-11-15 | 8:05:26 AM | 0.240 | - |
| 2024-11-15 | 8:05:16 AM | 0.240 | - |
| 2024-11-15 | 8:05:04 AM | 0.240 | - |
| 2024-11-15 | 8:04:10 AM | 0.239 | - |
| 2024-11-15 | 8:03:53 AM | 0.240 | - |
| 2024-11-15 | 8:03:42 AM | 0.239 | - |