| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:46:48 PM | 0.216 | - |
| 2024-11-12 | 4:43:48 PM | 0.215 | - |
| 2024-11-12 | 4:42:57 PM | 0.216 | - |
| 2024-11-12 | 4:42:45 PM | 0.215 | - |
| 2024-11-12 | 4:42:15 PM | 0.214 | - |
| 2024-11-12 | 4:41:12 PM | 0.213 | - |
| 2024-11-12 | 4:40:55 PM | 0.212 | - |
| 2024-11-12 | 4:40:43 PM | 0.211 | - |
| 2024-11-12 | 4:39:48 PM | 0.211 | - |
| 2024-11-12 | 4:37:27 PM | 0.210 | - |
| 2024-11-12 | 4:35:54 PM | 0.211 | - |
| 2024-11-12 | 4:33:41 PM | 0.213 | - |