| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:44:23 PM | 0.470 | - |
| 2024-08-02 | 8:43:54 PM | 0.460 | - |
| 2024-08-02 | 8:24:29 PM | 0.470 | - |
| 2024-08-02 | 8:21:43 PM | 0.480 | - |
| 2024-08-02 | 8:15:35 PM | 0.470 | - |
| 2024-08-02 | 7:46:39 PM | 0.480 | - |
| 2024-08-02 | 7:41:23 PM | 0.490 | - |
| 2024-08-02 | 7:40:18 PM | 0.480 | - |
| 2024-08-02 | 7:39:26 PM | 0.490 | - |
| 2024-08-02 | 7:38:26 PM | 0.480 | - |
| 2024-08-02 | 7:36:58 PM | 0.490 | - |
| 2024-08-02 | 7:36:46 PM | 0.480 | - |
| 2024-08-02 | 7:34:07 PM | 0.490 | - |