| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:03:33 AM | 0.173 | - |
| 2024-10-10 | 9:03:17 AM | 0.173 | - |
| 2024-10-10 | 9:00:06 AM | 0.172 | - |
| 2024-10-10 | 8:59:16 AM | 0.172 | - |
| 2024-10-10 | 8:58:17 AM | 0.172 | - |
| 2024-10-10 | 8:57:53 AM | 0.172 | - |
| 2024-10-10 | 8:57:44 AM | 0.172 | - |
| 2024-10-10 | 8:57:40 AM | 0.172 | - |
| 2024-10-10 | 8:57:32 AM | 0.171 | - |
| 2024-10-10 | 8:57:04 AM | 0.172 | - |
| 2024-10-10 | 8:57:01 AM | 0.171 | - |
| 2024-10-10 | 8:54:22 AM | 0.172 | - |
| 2024-10-10 | 8:54:03 AM | 0.172 | - |