| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:02:52 PM | 0.178 | - |
| 10/10/2024 | 3:00:19 PM | 0.178 | - |
| 10/10/2024 | 3:00:01 PM | 0.180 | - |
| 10/10/2024 | 2:58:58 PM | 0.178 | - |
| 10/10/2024 | 2:52:50 PM | 0.179 | - |
| 10/10/2024 | 2:52:06 PM | 0.179 | - |
| 10/10/2024 | 2:50:30 PM | 0.180 | - |
| 10/10/2024 | 2:47:46 PM | 0.178 | - |
| 10/10/2024 | 2:47:22 PM | 0.179 | - |
| 10/10/2024 | 2:46:51 PM | 0.178 | - |
| 10/10/2024 | 2:46:01 PM | 0.178 | - |
| 10/10/2024 | 2:45:41 PM | 0.179 | - |
| 10/10/2024 | 2:45:28 PM | 0.179 | - |