| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 8:10:18 | 0.610 | - |
| 27/06/2024 | 8:10:13 | 0.600 | - |
| 27/06/2024 | 8:09:53 | 0.610 | - |
| 27/06/2024 | 8:09:43 | 0.600 | - |
| 27/06/2024 | 8:09:27 | 0.610 | - |
| 27/06/2024 | 8:09:22 | 0.600 | - |
| 27/06/2024 | 8:09:17 | 0.610 | - |
| 27/06/2024 | 8:09:11 | 0.600 | - |
| 27/06/2024 | 8:09:06 | 0.610 | - |
| 27/06/2024 | 8:08:53 | 0.600 | - |
| 27/06/2024 | 8:08:47 | 0.610 | - |
| 27/06/2024 | 8:08:42 | 0.600 | - |
| 27/06/2024 | 8:08:37 | 0.610 | - |