| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:42:49 PM | 0.660 | - |
| 2024-07-11 | 9:42:39 PM | 0.660 | - |
| 2024-07-11 | 9:42:34 PM | 0.650 | - |
| 2024-07-11 | 9:42:11 PM | 0.660 | - |
| 2024-07-11 | 9:41:02 PM | 0.650 | - |
| 2024-07-11 | 9:40:22 PM | 0.660 | - |
| 2024-07-11 | 7:15:26 PM | 0.660 | - |
| 2024-07-11 | 7:14:06 PM | 0.660 | - |
| 2024-07-11 | 7:12:40 PM | 0.650 | - |
| 2024-07-11 | 7:12:25 PM | 0.650 | - |
| 2024-07-11 | 7:11:54 PM | 0.660 | - |
| 2024-07-11 | 7:11:20 PM | 0.650 | - |
| 2024-07-11 | 7:05:52 PM | 0.660 | - |