| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 20:21:27 | 0.980 | - |
| 13/09/2024 | 20:21:14 | 0.970 | - |
| 13/09/2024 | 20:07:35 | 0.980 | - |
| 13/09/2024 | 20:05:57 | 0.970 | - |
| 13/09/2024 | 20:05:33 | 0.980 | - |
| 13/09/2024 | 20:05:12 | 0.970 | - |
| 13/09/2024 | 20:05:07 | 0.980 | - |
| 13/09/2024 | 20:05:01 | 0.970 | - |
| 13/09/2024 | 20:04:55 | 0.980 | - |
| 13/09/2024 | 20:03:43 | 0.970 | - |
| 13/09/2024 | 20:03:11 | 0.980 | - |
| 13/09/2024 | 20:02:00 | 0.980 | - |
| 13/09/2024 | 20:01:48 | 0.980 | - |