| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:16:28 PM | 2.330 | - |
| 2024-09-03 | 9:16:06 PM | 2.320 | - |
| 2024-09-03 | 9:15:12 PM | 2.320 | - |
| 2024-09-03 | 9:14:56 PM | 2.320 | - |
| 2024-09-03 | 9:14:03 PM | 2.330 | - |
| 2024-09-03 | 9:13:44 PM | 2.340 | - |
| 2024-09-03 | 9:13:28 PM | 2.340 | - |
| 2024-09-03 | 9:12:08 PM | 2.340 | - |
| 2024-09-03 | 9:07:17 PM | 2.350 | - |
| 2024-09-03 | 9:07:08 PM | 2.360 | - |
| 2024-09-03 | 9:06:41 PM | 2.350 | - |
| 2024-09-03 | 9:06:21 PM | 2.360 | - |