| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 16:02:37 | 3.400 | - |
| 11.11.2024 | 16:01:34 | 3.400 | - |
| 11.11.2024 | 16:00:04 | 3.410 | - |
| 11.11.2024 | 15:59:09 | 3.400 | - |
| 11.11.2024 | 15:58:49 | 3.390 | - |
| 11.11.2024 | 15:58:33 | 3.400 | - |
| 11.11.2024 | 15:58:22 | 3.400 | - |
| 11.11.2024 | 15:57:13 | 3.400 | - |
| 11.11.2024 | 15:56:44 | 3.410 | - |
| 11.11.2024 | 15:55:17 | 3.410 | - |
| 11.11.2024 | 15:54:50 | 3.400 | - |
| 11.11.2024 | 15:54:36 | 3.410 | - |
| 11.11.2024 | 15:52:44 | 3.390 | - |