| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:43:46 | 3.440 | - |
| 07/11/2024 | 21:43:41 | 3.430 | - |
| 07/11/2024 | 21:43:17 | 3.430 | - |
| 07/11/2024 | 21:43:12 | 3.420 | - |
| 07/11/2024 | 21:42:43 | 3.420 | - |
| 07/11/2024 | 21:42:33 | 3.430 | - |
| 07/11/2024 | 21:42:20 | 3.420 | - |
| 07/11/2024 | 21:42:05 | 3.420 | - |
| 07/11/2024 | 21:41:35 | 3.430 | - |
| 07/11/2024 | 21:41:13 | 3.420 | - |
| 07/11/2024 | 21:41:07 | 3.410 | - |
| 07/11/2024 | 21:41:02 | 3.420 | - |
| 07/11/2024 | 21:40:57 | 3.410 | - |