| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:37:31 AM | 2.520 | - |
| 7/30/2024 | 8:26:14 AM | 2.530 | - |
| 7/30/2024 | 8:26:09 AM | 2.520 | - |
| 7/30/2024 | 8:26:04 AM | 2.520 | - |
| 7/30/2024 | 8:25:59 AM | 2.520 | - |
| 7/30/2024 | 8:25:54 AM | 2.520 | - |
| 7/30/2024 | 8:24:28 AM | 2.520 | - |
| 7/30/2024 | 8:24:02 AM | 2.520 | - |
| 7/30/2024 | 8:23:57 AM | 2.520 | - |
| 7/30/2024 | 8:23:51 AM | 2.520 | - |
| 7/30/2024 | 8:23:22 AM | 2.520 | - |
| 7/30/2024 | 8:08:19 AM | 2.530 | - |
| 7/30/2024 | 8:08:13 AM | 2.520 | - |