| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:28 PM | 2.550 | - |
| 2024-07-29 | 9:50:05 PM | 2.540 | - |
| 2024-07-29 | 9:49:24 PM | 2.530 | - |
| 2024-07-29 | 9:47:56 PM | 2.540 | - |
| 2024-07-29 | 9:46:26 PM | 2.530 | - |
| 2024-07-29 | 9:46:15 PM | 2.520 | - |
| 2024-07-29 | 9:40:59 PM | 2.530 | - |
| 2024-07-29 | 9:37:59 PM | 2.540 | - |
| 2024-07-29 | 9:37:54 PM | 2.530 | - |
| 2024-07-29 | 9:37:49 PM | 2.540 | - |
| 2024-07-29 | 9:37:44 PM | 2.530 | - |
| 2024-07-29 | 9:36:55 PM | 2.540 | - |
| 2024-07-29 | 9:35:28 PM | 2.530 | - |