| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:41:12 AM | 6.640 | - |
| 2024-08-02 | 8:41:07 AM | 6.650 | - |
| 2024-08-02 | 8:40:57 AM | 6.640 | - |
| 2024-08-02 | 8:40:50 AM | 6.650 | - |
| 2024-08-02 | 8:40:45 AM | 6.660 | - |
| 2024-08-02 | 8:40:34 AM | 6.660 | - |
| 2024-08-02 | 8:40:07 AM | 6.650 | - |
| 2024-08-02 | 8:39:57 AM | 6.650 | - |
| 2024-08-02 | 8:39:29 AM | 6.650 | - |
| 2024-08-02 | 8:39:24 AM | 6.640 | - |
| 2024-08-02 | 8:39:14 AM | 6.640 | - |
| 2024-08-02 | 8:38:09 AM | 6.650 | - |