| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:43:26 PM | 6.060 | - |
| 2024-10-10 | 6:40:41 PM | 6.070 | - |
| 2024-10-10 | 6:37:01 PM | 6.060 | - |
| 2024-10-10 | 6:36:06 PM | 6.070 | - |
| 2024-10-10 | 6:35:56 PM | 6.060 | - |
| 2024-10-10 | 6:35:51 PM | 6.070 | - |
| 2024-10-10 | 6:35:23 PM | 6.060 | - |
| 2024-10-10 | 6:35:14 PM | 6.070 | - |
| 2024-10-10 | 6:29:56 PM | 6.080 | - |
| 2024-10-10 | 6:29:51 PM | 6.080 | - |
| 2024-10-10 | 6:29:41 PM | 6.080 | - |
| 2024-10-10 | 6:29:30 PM | 6.080 | - |
| 2024-10-10 | 6:29:25 PM | 6.090 | - |