| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:43 PM | 6.190 | - |
| 2024-10-11 | 9:54:38 PM | 6.210 | - |
| 2024-10-11 | 9:51:04 PM | 6.200 | - |
| 2024-10-11 | 9:48:36 PM | 6.210 | - |
| 2024-10-11 | 9:48:29 PM | 6.210 | - |
| 2024-10-11 | 9:45:55 PM | 6.210 | - |
| 2024-10-11 | 9:45:27 PM | 6.220 | - |
| 2024-10-11 | 9:44:31 PM | 6.210 | - |
| 2024-10-11 | 9:43:26 PM | 6.220 | - |
| 2024-10-11 | 9:43:21 PM | 6.210 | - |
| 2024-10-11 | 9:43:05 PM | 6.220 | - |
| 2024-10-11 | 9:43:00 PM | 6.210 | - |
| 2024-10-11 | 9:39:32 PM | 6.220 | - |