| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:48:08 PM | 6.300 | - |
| 2024-09-09 | 9:45:44 PM | 6.290 | - |
| 2024-09-09 | 9:44:52 PM | 6.300 | - |
| 2024-09-09 | 9:44:28 PM | 6.310 | - |
| 2024-09-09 | 9:43:47 PM | 6.300 | - |
| 2024-09-09 | 9:43:18 PM | 6.310 | - |
| 2024-09-09 | 9:42:04 PM | 6.320 | - |
| 2024-09-09 | 9:41:50 PM | 6.310 | - |
| 2024-09-09 | 9:41:45 PM | 6.310 | - |
| 2024-09-09 | 9:40:08 PM | 6.310 | - |
| 2024-09-09 | 9:39:12 PM | 6.300 | - |
| 2024-09-09 | 9:38:38 PM | 6.290 | - |
| 2024-09-09 | 9:38:33 PM | 6.300 | - |