| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:15:25 PM | 5.120 | - |
| 2024-07-04 | 1:15:14 PM | 5.110 | - |
| 2024-07-04 | 1:15:02 PM | 5.120 | - |
| 2024-07-04 | 1:14:56 PM | 5.110 | - |
| 2024-07-04 | 1:14:46 PM | 5.120 | - |
| 2024-07-04 | 1:14:40 PM | 5.110 | - |
| 2024-07-04 | 1:14:34 PM | 5.120 | - |
| 2024-07-04 | 1:14:24 PM | 5.110 | - |
| 2024-07-04 | 1:08:29 PM | 5.120 | - |
| 2024-07-04 | 1:08:20 PM | 5.110 | - |
| 2024-07-04 | 1:08:15 PM | 5.120 | - |
| 2024-07-04 | 1:08:05 PM | 5.110 | - |