| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:13:06 PM | 5.850 | - |
| 2024-07-29 | 5:12:35 PM | 5.860 | - |
| 2024-07-29 | 5:09:42 PM | 5.850 | - |
| 2024-07-29 | 5:09:12 PM | 5.860 | - |
| 2024-07-29 | 5:08:28 PM | 5.840 | - |
| 2024-07-29 | 5:08:23 PM | 5.850 | - |
| 2024-07-29 | 5:07:19 PM | 5.850 | - |
| 2024-07-29 | 5:05:57 PM | 5.840 | - |
| 2024-07-29 | 5:03:32 PM | 5.830 | - |
| 2024-07-29 | 5:01:57 PM | 5.840 | - |
| 2024-07-29 | 5:01:25 PM | 5.830 | - |
| 2024-07-29 | 5:01:12 PM | 5.840 | - |
| 2024-07-29 | 4:59:26 PM | 5.820 | - |