| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:54:48 PM | 5.510 | - |
| 2024-09-05 | 9:54:32 PM | 5.510 | - |
| 2024-09-05 | 9:54:07 PM | 5.510 | - |
| 2024-09-05 | 9:52:42 PM | 5.500 | - |
| 2024-09-05 | 9:52:22 PM | 5.500 | - |
| 2024-09-05 | 9:52:12 PM | 5.500 | - |
| 2024-09-05 | 9:51:55 PM | 5.510 | - |
| 2024-09-05 | 9:50:49 PM | 5.510 | - |
| 2024-09-05 | 9:50:31 PM | 5.520 | - |
| 2024-09-05 | 9:50:09 PM | 5.510 | - |
| 2024-09-05 | 9:50:04 PM | 5.520 | - |
| 2024-09-05 | 9:49:09 PM | 5.520 | - |
| 2024-09-05 | 9:48:39 PM | 5.510 | - |