| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:33:57 PM | 5.920 | - |
| 2024-07-30 | 2:33:37 PM | 5.910 | - |
| 2024-07-30 | 2:33:32 PM | 5.920 | - |
| 2024-07-30 | 2:33:17 PM | 5.910 | - |
| 2024-07-30 | 2:33:12 PM | 5.920 | - |
| 2024-07-30 | 2:32:58 PM | 5.910 | - |
| 2024-07-30 | 2:32:52 PM | 5.920 | - |
| 2024-07-30 | 2:32:30 PM | 5.910 | - |
| 2024-07-30 | 2:32:24 PM | 5.920 | - |
| 2024-07-30 | 2:32:10 PM | 5.910 | - |
| 2024-07-30 | 2:31:52 PM | 5.910 | - |
| 2024-07-30 | 2:31:47 PM | 5.910 | - |
| 2024-07-30 | 2:30:00 PM | 5.910 | - |