| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:17:57 AM | 2.800 | - |
| 2024-09-04 | 10:17:47 AM | 2.810 | - |
| 2024-09-04 | 10:15:55 AM | 2.810 | - |
| 2024-09-04 | 10:15:41 AM | 2.800 | - |
| 2024-09-04 | 10:11:43 AM | 2.810 | - |
| 2024-09-04 | 10:11:30 AM | 2.810 | - |
| 2024-09-04 | 10:11:15 AM | 2.800 | - |
| 2024-09-04 | 10:10:52 AM | 2.800 | - |
| 2024-09-04 | 10:10:42 AM | 2.810 | - |
| 2024-09-04 | 10:10:37 AM | 2.800 | - |
| 2024-09-04 | 10:01:15 AM | 2.810 | - |
| 2024-09-04 | 9:59:43 AM | 2.820 | - |