| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:59:04 PM | 2.210 | - |
| 2024-11-08 | 12:58:11 PM | 2.200 | - |
| 2024-11-08 | 12:48:14 PM | 2.210 | - |
| 2024-11-08 | 12:48:06 PM | 2.200 | - |
| 2024-11-08 | 12:48:00 PM | 2.210 | - |
| 2024-11-08 | 12:47:10 PM | 2.200 | - |
| 2024-11-08 | 12:44:54 PM | 2.210 | - |
| 2024-11-08 | 12:44:30 PM | 2.200 | - |
| 2024-11-08 | 12:39:44 PM | 2.200 | - |
| 2024-11-08 | 12:36:13 PM | 2.200 | - |
| 2024-11-08 | 12:29:28 PM | 2.200 | - |
| 2024-11-08 | 12:28:11 PM | 2.210 | - |