| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:04:02 PM | 2.540 | - |
| 2024-07-29 | 12:03:57 PM | 2.550 | - |
| 2024-07-29 | 12:03:36 PM | 2.540 | - |
| 2024-07-29 | 12:02:31 PM | 2.550 | - |
| 2024-07-29 | 12:02:26 PM | 2.540 | - |
| 2024-07-29 | 12:02:21 PM | 2.550 | - |
| 2024-07-29 | 12:01:21 PM | 2.540 | - |
| 2024-07-29 | 11:59:56 AM | 2.550 | - |
| 2024-07-29 | 11:58:28 AM | 2.540 | - |
| 2024-07-29 | 11:57:15 AM | 2.550 | - |
| 2024-07-29 | 11:55:50 AM | 2.540 | - |
| 2024-07-29 | 11:55:45 AM | 2.550 | - |
| 2024-07-29 | 11:55:14 AM | 2.540 | - |