| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:17:55 PM | 2.470 | - |
| 2024-07-31 | 8:16:17 PM | 2.460 | - |
| 2024-07-31 | 8:16:02 PM | 2.470 | - |
| 2024-07-31 | 8:14:54 PM | 2.470 | - |
| 2024-07-31 | 8:14:39 PM | 2.460 | - |
| 2024-07-31 | 8:14:27 PM | 2.460 | - |
| 2024-07-31 | 8:14:14 PM | 2.470 | - |
| 2024-07-31 | 8:13:31 PM | 2.460 | - |
| 2024-07-31 | 8:13:26 PM | 2.470 | - |
| 2024-07-31 | 8:13:08 PM | 2.470 | - |
| 2024-07-31 | 8:13:00 PM | 2.460 | - |
| 2024-07-31 | 8:12:50 PM | 2.470 | - |
| 2024-07-31 | 8:12:37 PM | 2.470 | - |