| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:43:38 PM | 2.620 | - |
| 2024-09-06 | 8:42:29 PM | 2.630 | - |
| 2024-09-06 | 8:42:22 PM | 2.620 | - |
| 2024-09-06 | 8:40:33 PM | 2.630 | - |
| 2024-09-06 | 8:40:27 PM | 2.620 | - |
| 2024-09-06 | 8:39:07 PM | 2.630 | - |
| 2024-09-06 | 8:36:20 PM | 2.620 | - |
| 2024-09-06 | 8:36:12 PM | 2.630 | - |
| 2024-09-06 | 8:35:48 PM | 2.620 | - |
| 2024-09-06 | 8:35:35 PM | 2.630 | - |
| 2024-09-06 | 8:35:23 PM | 2.620 | - |
| 2024-09-06 | 8:34:52 PM | 2.630 | - |
| 2024-09-06 | 8:34:17 PM | 2.620 | - |