| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:50:40 PM | 0.560 | 0 |
| 2024-07-29 | 3:35:30 PM | 0.570 | 0 |
| 2024-07-29 | 3:20:17 PM | 0.580 | 0 |
| 2024-07-29 | 2:50:30 PM | 0.590 | 0 |
| 2024-07-29 | 2:21:03 PM | 0.590 | 0 |
| 2024-07-29 | 1:50:29 PM | 0.590 | 0 |
| 2024-07-29 | 1:20:58 PM | 0.580 | 0 |
| 2024-07-29 | 12:50:35 PM | 0.590 | 0 |
| 2024-07-29 | 12:21:03 PM | 0.590 | 0 |
| 2024-07-29 | 11:50:39 AM | 0.580 | 0 |
| 2024-07-29 | 11:21:00 AM | 0.580 | 0 |
| 2024-07-29 | 10:50:40 AM | 0.580 | 0 |
| 2024-07-29 | 10:20:55 AM | 0.580 | 0 |