| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:05:21 PM | 0.770 | 0 |
| 2024-09-04 | 6:50:26 PM | 0.780 | 0 |
| 2024-09-04 | 6:35:23 PM | 0.780 | 0 |
| 2024-09-04 | 6:20:13 PM | 0.780 | 0 |
| 2024-09-04 | 6:05:16 PM | 0.780 | 0 |
| 2024-09-04 | 5:50:30 PM | 0.790 | 0 |
| 2024-09-04 | 5:35:18 PM | 0.790 | 0 |
| 2024-09-04 | 5:21:09 PM | 0.780 | 0 |
| 2024-09-04 | 5:05:13 PM | 0.770 | 0 |
| 2024-09-04 | 4:50:43 PM | 0.770 | 0 |
| 2024-09-04 | 4:35:26 PM | 0.760 | 0 |
| 2024-09-04 | 4:20:21 PM | 0.770 | 0 |
| 2024-09-04 | 4:05:22 PM | 0.780 | 0 |