| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:57 PM | 0.810 | 0 |
| 2024-09-06 | 5:05:20 PM | 0.820 | 0 |
| 2024-09-06 | 4:50:35 PM | 0.810 | 0 |
| 2024-09-06 | 4:35:32 PM | 0.810 | 0 |
| 2024-09-06 | 4:20:21 PM | 0.820 | 0 |
| 2024-09-06 | 4:05:24 PM | 0.810 | 0 |
| 2024-09-06 | 3:50:43 PM | 0.810 | 0 |
| 2024-09-06 | 3:35:33 PM | 0.800 | 0 |
| 2024-09-06 | 3:20:13 PM | 0.790 | 0 |
| 2024-09-06 | 2:50:39 PM | 0.800 | 0 |
| 2024-09-06 | 2:21:00 PM | 0.770 | 0 |
| 2024-09-06 | 1:50:38 PM | 0.770 | 0 |
| 2024-09-06 | 1:21:02 PM | 0.770 | 0 |