| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:47:31 PM | 5.390 | 0 |
| 9/10/2024 | 12:56:49 PM | 5.380 | 0 |
| 9/10/2024 | 12:09:37 PM | 5.380 | 0 |
| 9/10/2024 | 11:18:08 AM | 5.370 | 0 |
| 9/10/2024 | 10:24:31 AM | 5.390 | 0 |
| 9/10/2024 | 9:29:37 AM | 5.380 | 0 |
| 9/9/2024 | 7:32:01 PM | 5.490 | 0 |
| 9/9/2024 | 6:25:18 PM | 5.490 | 0 |
| 9/9/2024 | 5:25:33 PM | 5.390 | 0 |
| 9/9/2024 | 4:39:59 PM | 5.450 | 0 |
| 9/9/2024 | 4:15:13 PM | 5.460 | 0 |
| 9/9/2024 | 3:53:30 PM | 5.470 | 0 |
| 9/9/2024 | 2:46:59 PM | 5.420 | 0 |