| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:37:00 PM | 5.320 | 0 |
| 2024-09-11 | 7:10:02 PM | 5.340 | 0 |
| 2024-09-11 | 6:22:22 PM | 5.310 | 0 |
| 2024-09-11 | 5:30:50 PM | 5.190 | 0 |
| 2024-09-11 | 4:40:36 PM | 5.170 | 0 |
| 2024-09-11 | 3:56:31 PM | 5.290 | 0 |
| 2024-09-11 | 3:01:18 PM | 5.360 | 0 |
| 2024-09-11 | 2:55:20 PM | 5.350 | 0 |
| 2024-09-11 | 2:02:01 PM | 5.340 | 0 |
| 2024-09-11 | 1:04:46 PM | 5.330 | 0 |
| 2024-09-11 | 12:10:02 PM | 5.340 | 0 |
| 2024-09-11 | 11:17:08 AM | 5.310 | 0 |
| 2024-09-11 | 10:57:04 AM | 5.310 | 0 |